YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.6 Thousand |
| 19 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.22 Thousand |
| 18 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.77 Thousand |
| 15 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.85 Thousand |
| 14 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.32 Thousand |
| 13 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.69 Thousand |
| 12 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.21 Thousand |
| 11 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.21 Thousand |
| 08 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.21 Thousand |
| 07 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.45 Thousand |
5220
5223
5227
5210
5211
5212