YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.6 Thousand |
| 22 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.67 Thousand |
| 21 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.34 Thousand |
| 18 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.93 Thousand |
| 17 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.42 Thousand |
| 16 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 196.49 Thousand |
| 15 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.14 Thousand |
| 14 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 640.43 Thousand |
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 320.21 Thousand |
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 939.63 Thousand |
5220
5223
5227
5210
5211
5212