YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 441.51 Thousand |
| 10 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.82 Thousand |
| 09 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.98 Thousand |
| 06 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.94 Thousand |
| 05 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.88 Thousand |
| 03 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.73 Thousand |
| 02 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.2 Thousand |
| 30 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.85 Thousand |
| 29 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.49 Thousand |
| 28 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38 Thousand |
5220
5223
5227
5210
5211
5212