YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.08 Thousand |
| 12 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.51 Thousand |
| 09 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.5 Thousand |
| 08 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 51.75 Thousand |
| 07 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.8 Thousand |
| 06 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.86 Thousand |
| 05 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.99 Thousand |
| 02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.59 Thousand |
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.54 Thousand |
| 29 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 753.64 Thousand |
5220
5223
5227
5210
5211
5212