YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.28 Thousand |
| 26 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.79 Thousand |
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.31 Thousand |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.74 Thousand |
| 21 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.85 Thousand |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.88 Thousand |
| 19 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.51 Thousand |
| 16 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.09 Thousand |
| 15 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.44 Thousand |
| 14 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.85 Thousand |
5220
5223
5227
5210
5211
5212