Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 49.25 50.5 49.25 50.0 5173.00
08 Sep, 2021 50.0 51.1 49.5 51.1 9000.00
07 Sep, 2021 52.0 52.0 50.1 50.3 8000.00
06 Sep, 2021 52.9 52.9 52.3 52.3 5354.00
03 Sep, 2021 53.5 53.5 52.8 52.8 3019.00
02 Sep, 2021 55.3 55.3 52.2 52.4 11.02 Thousand
01 Sep, 2021 53.4 53.7 53.0 53.7 18.72 Thousand
31 Aug, 2021 53.5 54.6 53.4 54.6 3311.00
27 Aug, 2021 56.2 56.2 53.7 55.6 10 Thousand
26 Aug, 2021 56.5 56.5 54.6 55.6 3075.00