Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 47.15 47.45 47.15 47.3 6050.00
28 Oct, 2021 47.05 49.55 47.05 49.55 2001.00
27 Oct, 2021 47.0 48.3 47.0 48.3 2122.00
25 Oct, 2021 44.7 48.5 44.7 48.2 27 Thousand
21 Oct, 2021 46.05 46.05 46.05 46.05 1000.00
18 Oct, 2021 46.05 46.05 46.05 46.05 1000.00
15 Oct, 2021 46.5 46.5 46.1 46.5 4001.00
14 Oct, 2021 46.5 46.5 46.5 46.5 2000.00
12 Oct, 2021 45.5 45.5 45.5 45.5 2003.00
08 Oct, 2021 50.2 50.2 48.6 48.6 2000.00