Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 48.3 48.3 48.3 48.3 3475.00
23 Nov, 2021 47.3 47.85 47.3 47.3 8000.00
22 Nov, 2021 46.1 46.1 46.1 46.1 6125.00
17 Nov, 2021 45.55 46.6 45.55 46.25 23.04 Thousand
16 Nov, 2021 45.45 45.45 45.45 45.45 1003.00
15 Nov, 2021 45.5 45.5 45.4 45.45 4060.00
12 Nov, 2021 47.0 47.0 45.4 45.4 13.03 Thousand
09 Nov, 2021 47.85 47.85 47.85 47.85 1104.00
08 Nov, 2021 45.65 49.35 45.65 49.35 24.22 Thousand
04 Nov, 2021 47.1 47.1 47.1 47.1 1105.00