Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 47.75 48.45 47.0 48.4 47.35 Thousand
11 Jan, 2022 46.95 46.95 46.95 46.95 1003.00
10 Jan, 2022 47.0 47.6 46.25 46.9 54 Thousand
07 Jan, 2022 46.6 46.6 46.0 46.0 3003.00
06 Jan, 2022 47.4 47.9 46.6 46.6 49.02 Thousand
05 Jan, 2022 46.5 47.85 46.5 46.7 59.14 Thousand
03 Jan, 2022 47.6 47.95 46.8 46.8 42 Thousand
29 Dec, 2021 47.6 47.6 46.3 46.5 41 Thousand
28 Dec, 2021 47.0 47.4 46.1 46.1 43 Thousand
23 Dec, 2021 46.5 46.5 45.9 45.9 2000.00