Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 47.95 48.4 47.1 47.1 51.13 Thousand
09 Feb, 2022 48.5 48.5 46.85 47.0 13.44 Thousand
08 Feb, 2022 49.25 49.25 48.0 48.0 42.02 Thousand
07 Feb, 2022 47.5 49.05 47.5 48.0 48.02 Thousand
25 Jan, 2022 47.8 47.8 46.3 46.3 52 Thousand
24 Jan, 2022 49.1 49.1 47.8 47.8 42 Thousand
20 Jan, 2022 48.95 50.3 48.6 48.6 59 Thousand
19 Jan, 2022 48.5 48.5 48.5 48.5 1001.00
18 Jan, 2022 49.9 50.0 48.4 48.5 48 Thousand
14 Jan, 2022 48.45 48.7 48.3 48.3 13.13 Thousand