Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 49.3 49.9 48.8 48.8 52.02 Thousand
11 Mar, 2022 49.95 49.95 48.3 49.9 42.01 Thousand
09 Mar, 2022 48.5 50.0 48.5 48.75 43.01 Thousand
08 Mar, 2022 49.8 49.8 48.2 48.2 3022.00
07 Mar, 2022 51.0 51.0 48.5 48.5 5067.00
04 Mar, 2022 51.5 52.2 51.0 51.0 17.07 Thousand
03 Mar, 2022 52.0 52.5 51.0 51.0 21.02 Thousand
02 Mar, 2022 51.0 51.5 50.4 51.0 12 Thousand
01 Mar, 2022 50.0 50.2 50.0 50.2 2015.00
25 Feb, 2022 48.7 50.2 48.7 50.0 61.02 Thousand