Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 48.7 48.7 47.5 47.85 43 Thousand
30 Mar, 2022 47.1 47.1 47.1 47.1 1005.00
29 Mar, 2022 48.8 48.8 47.5 47.5 52.05 Thousand
28 Mar, 2022 47.0 47.5 47.0 47.2 3003.00
25 Mar, 2022 48.6 48.6 47.7 47.7 3001.00
24 Mar, 2022 48.6 48.6 48.6 48.6 3008.00
23 Mar, 2022 48.6 49.35 48.5 48.6 4281.00
22 Mar, 2022 48.0 48.55 48.0 48.55 4352.00
18 Mar, 2022 49.2 49.95 48.75 49.1 50.02 Thousand
17 Mar, 2022 49.4 49.4 49.4 49.4 1174.00