Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 47.45 47.75 47.4 47.75 4297.00
15 Apr, 2022 48.1 48.1 47.1 47.45 54 Thousand
14 Apr, 2022 47.9 47.9 47.0 47.45 6001.00
13 Apr, 2022 48.0 48.0 47.0 47.0 54 Thousand
12 Apr, 2022 47.45 47.45 46.55 46.55 5000.00
11 Apr, 2022 47.75 47.75 47.45 47.45 3002.00
08 Apr, 2022 48.25 49.05 47.75 47.75 46 Thousand
07 Apr, 2022 47.0 48.0 47.0 47.45 11.25 Thousand
06 Apr, 2022 48.5 49.55 48.0 48.0 43.28 Thousand
01 Apr, 2022 47.25 48.95 47.25 48.95 26.03 Thousand