Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 46.5 46.75 46.5 46.75 3001.00
06 Jun, 2022 45.35 46.6 45.35 46.6 3001.00
02 Jun, 2022 46.05 46.4 45.05 46.4 5000.00
01 Jun, 2022 46.0 46.45 45.4 46.3 59.02 Thousand
31 May, 2022 46.3 46.3 46.0 46.0 3000.00
27 May, 2022 47.5 49.2 46.0 46.6 61 Thousand
24 May, 2022 47.3 47.3 46.0 46.0 54 Thousand
18 May, 2022 47.6 47.6 46.55 46.55 52.03 Thousand
17 May, 2022 47.35 47.35 46.05 46.05 53.69 Thousand
12 May, 2022 46.0 46.0 46.0 46.0 1003.00