Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 45.8 46.9 45.3 45.3 57.35 Thousand
23 Jun, 2022 45.7 45.7 45.7 45.7 1002.00
22 Jun, 2022 47.7 47.7 46.05 47.35 5096.00
20 Jun, 2022 45.55 48.0 45.5 46.75 7001.00
17 Jun, 2022 46.55 48.15 46.55 47.1 54 Thousand
15 Jun, 2022 45.3 46.65 45.3 46.65 6016.00
14 Jun, 2022 47.35 48.2 47.35 47.7 7012.00
13 Jun, 2022 48.8 50.0 48.5 48.5 4036.00
10 Jun, 2022 48.1 48.15 45.75 47.4 11.23 Thousand
09 Jun, 2022 47.0 48.0 46.9 46.9 58 Thousand