Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 45.95 46.35 45.3 45.3 55 Thousand
26 Jul, 2022 46.5 46.5 45.1 45.4 54 Thousand
25 Jul, 2022 46.6 47.6 46.0 46.0 55.02 Thousand
22 Jul, 2022 45.5 46.05 45.5 46.05 3716.00
21 Jul, 2022 45.4 46.8 45.4 46.8 4716.00
20 Jul, 2022 46.3 46.4 44.85 46.25 57.69 Thousand
19 Jul, 2022 45.6 46.8 45.6 45.8 58.69 Thousand
18 Jul, 2022 45.2 45.2 45.2 45.2 3664.00
14 Jul, 2022 47.0 47.0 47.0 47.0 1002.00
13 Jul, 2022 45.8 45.8 45.75 45.75 2003.00