Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 40.35 40.35 39.3 40.25 53 Thousand
29 Aug, 2022 40.45 40.7 39.1 39.1 57.12 Thousand
25 Aug, 2022 40.1 40.4 39.4 39.4 57 Thousand
23 Aug, 2022 40.7 40.7 39.6 39.6 54.02 Thousand
22 Aug, 2022 39.3 39.65 39.3 39.65 3003.00
19 Aug, 2022 40.65 40.65 38.85 39.55 55 Thousand
18 Aug, 2022 40.9 41.35 39.5 39.5 58.01 Thousand
17 Aug, 2022 40.0 40.05 40.0 40.0 4005.00
16 Aug, 2022 39.65 40.0 39.5 40.0 10.68 Thousand
15 Aug, 2022 39.8 40.05 39.7 40.05 13 Thousand