Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 38.35 38.35 37.25 37.25 62 Thousand
04 Oct, 2022 38.35 38.35 37.35 37.35 52.01 Thousand
03 Oct, 2022 38.5 38.5 38.5 38.5 1001.00
30 Sep, 2022 37.2 38.35 37.2 38.35 3000.00
28 Sep, 2022 36.5 36.5 36.15 36.15 3002.00
27 Sep, 2022 39.0 39.0 36.8 37.0 56 Thousand
26 Sep, 2022 38.1 38.1 38.1 38.1 1000.00
23 Sep, 2022 37.8 37.8 37.2 37.2 14.6 Thousand
21 Sep, 2022 39.3 39.3 38.45 38.5 64 Thousand
20 Sep, 2022 38.7 39.6 38.65 38.7 58 Thousand