Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 35.4 35.4 35.4 35.4 3008.00
11 Nov, 2022 35.1 35.4 34.25 35.4 6075.00
10 Nov, 2022 35.0 35.3 35.0 35.3 4009.00
09 Nov, 2022 37.0 37.15 35.5 35.7 83.09 Thousand
08 Nov, 2022 36.0 36.0 36.0 36.0 3089.00
07 Nov, 2022 36.8 36.8 36.8 36.8 1001.00
03 Nov, 2022 35.7 35.7 35.7 35.7 1006.00
02 Nov, 2022 36.8 36.8 34.75 34.75 69.12 Thousand
01 Nov, 2022 35.7 36.45 35.0 35.65 69 Thousand
27 Oct, 2022 35.0 35.3 35.0 35.3 2002.00