Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 36.9 36.95 36.1 36.7 82 Thousand
13 Dec, 2022 36.75 36.8 36.45 36.65 10 Thousand
12 Dec, 2022 36.35 36.45 36.3 36.45 6000.00
09 Dec, 2022 36.35 36.35 36.35 36.35 2002.00
08 Dec, 2022 36.3 36.3 36.3 36.3 3002.00
07 Dec, 2022 37.3 37.3 36.3 36.3 69.52 Thousand
06 Dec, 2022 36.5 36.5 36.1 36.1 6000.00
05 Dec, 2022 36.1 36.55 35.3 36.5 83 Thousand
02 Dec, 2022 36.5 36.5 36.1 36.1 2000.00
01 Dec, 2022 36.85 37.5 35.75 36.25 82.09 Thousand