Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 40.3 40.3 38.9 40.3 16.29 Thousand
13 Jan, 2023 40.9 40.9 38.6 39.5 8128.00
12 Jan, 2023 39.85 40.9 39.85 40.9 2010.00
11 Jan, 2023 38.5 40.8 38.5 39.75 44.75 Thousand
10 Jan, 2023 38.1 38.1 37.3 37.3 68 Thousand
09 Jan, 2023 38.45 38.45 37.2 37.2 69 Thousand
05 Jan, 2023 38.2 38.2 38.2 38.2 1002.00
04 Jan, 2023 38.15 38.15 37.2 37.2 70 Thousand
03 Jan, 2023 38.0 38.0 37.15 37.15 68 Thousand
30 Dec, 2022 37.8 37.8 36.9 36.9 4001.00