Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 47.35 47.4 46.35 47.0 64 Thousand
08 Feb, 2023 45.8 45.8 45.8 45.8 4069.00
07 Feb, 2023 47.6 47.6 44.5 45.0 12 Thousand
06 Feb, 2023 46.0 46.45 46.0 46.45 4016.00
03 Feb, 2023 46.4 46.5 43.0 45.0 42.02 Thousand
02 Feb, 2023 46.4 46.7 45.5 45.5 20.5 Thousand
01 Feb, 2023 47.0 47.0 46.0 46.7 30.41 Thousand
31 Jan, 2023 44.5 46.45 43.0 45.8 42.38 Thousand
30 Jan, 2023 45.15 46.0 42.5 45.2 61.37 Thousand
17 Jan, 2023 40.45 42.9 40.45 42.0 24.03 Thousand