Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 38.0 38.0 37.8 37.8 4001.00
28 Dec, 2022 38.8 39.2 38.0 38.0 77.07 Thousand
27 Dec, 2022 39.2 39.4 38.2 38.3 72 Thousand
26 Dec, 2022 38.2 39.1 37.4 38.8 77 Thousand
22 Dec, 2022 36.75 38.85 36.75 37.3 10 Thousand
21 Dec, 2022 39.0 39.0 37.9 38.2 73.1 Thousand
20 Dec, 2022 38.2 39.5 37.4 37.9 86.02 Thousand
19 Dec, 2022 38.0 38.7 37.9 37.9 76.13 Thousand
16 Dec, 2022 37.8 37.8 37.75 37.75 2019.00
15 Dec, 2022 37.8 38.4 36.85 37.5 9002.00