Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 36.55 37.15 35.75 36.4 83 Thousand
29 Nov, 2022 36.9 36.9 36.25 36.25 3006.00
28 Nov, 2022 35.85 35.9 35.85 35.9 2003.00
25 Nov, 2022 36.4 36.4 35.5 35.7 4006.00
23 Nov, 2022 36.15 36.15 35.35 35.35 69.03 Thousand
22 Nov, 2022 35.85 35.85 34.75 35.2 69 Thousand
21 Nov, 2022 35.15 35.2 35.05 35.2 3001.00
18 Nov, 2022 35.0 35.1 34.65 35.1 7016.00
17 Nov, 2022 36.5 36.5 35.0 35.0 4002.00
16 Nov, 2022 36.3 36.3 35.0 35.45 5334.00