Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 38.05 38.05 35.5 35.5 70.25 Thousand
24 Oct, 2022 36.15 37.3 35.35 37.3 69.04 Thousand
20 Oct, 2022 35.6 35.6 35.0 35.0 7500.00
19 Oct, 2022 36.7 37.0 36.65 36.65 3000.00
18 Oct, 2022 34.5 35.7 34.5 35.7 68 Thousand
17 Oct, 2022 34.5 34.85 34.5 34.85 2019.00
14 Oct, 2022 36.0 36.0 35.0 35.0 69 Thousand
13 Oct, 2022 35.5 35.5 35.0 35.0 6601.00
12 Oct, 2022 36.0 36.0 36.0 36.0 1110.00
11 Oct, 2022 37.25 37.25 37.25 37.25 1003.00