Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 39.7 39.7 38.7 38.7 52 Thousand
15 Sep, 2022 38.55 38.55 38.55 38.55 1005.00
14 Sep, 2022 39.5 39.5 38.5 38.5 53 Thousand
13 Sep, 2022 39.75 39.75 38.75 38.75 52 Thousand
12 Sep, 2022 39.9 39.9 38.6 38.6 53.01 Thousand
08 Sep, 2022 38.6 38.6 38.6 38.6 1059.00
06 Sep, 2022 39.8 39.8 38.95 38.95 62 Thousand
05 Sep, 2022 39.65 39.65 38.75 38.75 71 Thousand
01 Sep, 2022 39.05 39.6 39.05 39.6 3001.00
31 Aug, 2022 40.65 40.65 39.65 39.65 54.15 Thousand