Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 49.6 51.1 49.3 50.1 17.13 Thousand
22 Feb, 2023 48.85 52.0 48.75 52.0 64.17 Thousand
21 Feb, 2023 48.75 48.75 48.75 48.75 3077.00
20 Feb, 2023 46.65 49.0 46.65 48.75 12.15 Thousand
17 Feb, 2023 49.8 49.8 47.1 47.3 8250.00
16 Feb, 2023 49.0 50.3 48.9 48.9 23.56 Thousand
15 Feb, 2023 47.2 49.0 47.2 47.65 20.67 Thousand
14 Feb, 2023 47.45 47.5 47.0 47.0 13.03 Thousand
13 Feb, 2023 46.5 46.5 46.5 46.5 1048.00
10 Feb, 2023 47.0 47.0 47.0 47.0 2052.00