Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 49.7 | 49.7 | 49.7 | 49.7 | 4056.00 |
| 28 Mar, 2023 | 51.5 | 51.7 | 49.7 | 49.7 | 48.08 Thousand |
| 27 Mar, 2023 | 51.0 | 51.9 | 49.95 | 50.1 | 37.09 Thousand |
| 24 Mar, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | 1043.00 |
| 23 Mar, 2023 | 50.0 | 51.3 | 50.0 | 51.3 | 2020.00 |
| 22 Mar, 2023 | 49.5 | 50.0 | 49.5 | 50.0 | 7664.00 |
| 21 Mar, 2023 | 49.1 | 49.5 | 49.1 | 49.3 | 12.05 Thousand |
| 17 Mar, 2023 | 52.9 | 52.9 | 52.9 | 52.9 | 1020.00 |
| 16 Mar, 2023 | 50.6 | 51.7 | 50.5 | 51.7 | 4360.00 |
| 14 Mar, 2023 | 52.9 | 52.9 | 50.6 | 50.6 | 4014.00 |
5213
5220
5223
5209
5210
5211