Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 47.55 48.55 46.85 46.85 51 Thousand
28 Apr, 2023 47.0 47.1 47.0 47.0 5000.00
27 Apr, 2023 48.1 48.1 47.0 47.0 4000.00
26 Apr, 2023 47.3 47.3 47.0 47.0 2000.00
25 Apr, 2023 47.0 47.2 46.4 46.5 8000.00
24 Apr, 2023 48.15 48.2 46.45 47.6 24 Thousand
21 Apr, 2023 49.0 49.0 48.0 48.15 12 Thousand
20 Apr, 2023 49.75 49.75 49.75 49.75 2000.00
19 Apr, 2023 52.0 52.0 50.3 50.6 55 Thousand
18 Apr, 2023 54.0 55.0 53.6 55.0 101 Thousand