Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 48.4 48.4 47.2 47.35 7000.00
15 May, 2023 48.0 49.0 47.6 47.6 6000.00
12 May, 2023 49.75 49.75 47.25 49.3 3000.00
11 May, 2023 48.3 49.75 48.3 49.3 13 Thousand
10 May, 2023 46.5 48.2 46.5 48.2 4000.00
09 May, 2023 49.6 49.6 49.6 49.6 -
08 May, 2023 49.9 49.9 48.2 49.6 4000.00
05 May, 2023 49.4 50.2 48.5 49.0 73 Thousand
04 May, 2023 50.9 50.9 48.3 48.3 18 Thousand
03 May, 2023 47.6 51.0 47.05 50.4 112 Thousand