Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 47.2 47.4 47.2 47.3 4000.00
12 Jun, 2023 47.8 47.8 47.8 47.8 2092.00
09 Jun, 2023 47.5 48.5 47.1 47.1 73 Thousand
08 Jun, 2023 47.3 47.3 47.3 47.3 1012.00
07 Jun, 2023 48.45 48.45 47.2 47.2 3066.00
06 Jun, 2023 47.5 48.75 47.2 47.2 62 Thousand
05 Jun, 2023 48.3 48.3 48.3 48.3 1000.00
02 Jun, 2023 47.85 48.9 47.8 48.3 57 Thousand
01 Jun, 2023 48.7 50.4 48.0 48.65 63 Thousand
31 May, 2023 48.8 48.8 48.8 48.8 1000.00