Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.05 47.05 46.95 46.95 5000.00
28 Jun, 2023 47.1 47.1 46.9 46.95 9000.00
27 Jun, 2023 47.3 47.3 47.3 47.3 -
26 Jun, 2023 47.35 48.0 47.3 47.3 13 Thousand
21 Jun, 2023 47.25 47.25 47.25 47.25 1000.00
20 Jun, 2023 47.1 48.1 47.05 47.45 65 Thousand
19 Jun, 2023 47.85 47.85 47.4 47.85 4141.00
16 Jun, 2023 47.35 47.45 47.3 47.4 9000.00
15 Jun, 2023 47.0 48.45 46.9 47.8 66 Thousand
14 Jun, 2023 47.95 47.95 47.95 47.95 1000.00