Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 43.8 43.8 43.8 43.8 1001.00
26 Jul, 2023 44.8 44.85 43.5 43.8 66.17 Thousand
25 Jul, 2023 44.15 44.15 44.15 44.15 -
24 Jul, 2023 44.95 45.5 44.2 44.5 73.02 Thousand
21 Jul, 2023 44.5 45.35 44.15 44.75 65 Thousand
20 Jul, 2023 44.3 44.5 44.3 44.5 4000.00
19 Jul, 2023 45.95 45.95 44.8 44.85 54 Thousand
18 Jul, 2023 45.9 45.95 44.9 45.2 67 Thousand
17 Jul, 2023 44.35 45.9 44.35 45.9 50 Thousand
14 Jul, 2023 46.3 46.55 45.35 45.85 61 Thousand