Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.85 45.0 42.85 42.95 12 Thousand
09 Aug, 2023 42.8 42.8 42.8 42.8 -
08 Aug, 2023 43.4 43.9 43.4 43.9 2000.00
07 Aug, 2023 44.75 44.8 43.75 44.25 59 Thousand
04 Aug, 2023 44.7 44.95 43.6 43.7 68 Thousand
03 Aug, 2023 43.6 43.6 43.6 43.6 -
02 Aug, 2023 45.15 45.15 43.6 43.6 74 Thousand
01 Aug, 2023 44.35 45.4 43.8 43.95 75 Thousand
31 Jul, 2023 44.5 44.5 44.5 44.5 1007.00
28 Jul, 2023 43.2 44.4 43.2 44.35 99 Thousand