Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 47.0 48.45 46.9 47.8 66 Thousand
14 Jun, 2023 47.95 47.95 47.95 47.95 1000.00
13 Jun, 2023 47.2 47.4 47.2 47.3 4000.00
12 Jun, 2023 47.8 47.8 47.8 47.8 2092.00
09 Jun, 2023 47.5 48.5 47.1 47.1 73 Thousand
08 Jun, 2023 47.3 47.3 47.3 47.3 1012.00
07 Jun, 2023 48.45 48.45 47.2 47.2 3066.00
06 Jun, 2023 47.5 48.75 47.2 47.2 62 Thousand
05 Jun, 2023 48.3 48.3 48.3 48.3 1000.00
02 Jun, 2023 47.85 48.9 47.8 48.3 57 Thousand