Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 45.4 45.4 45.4 45.4 1000.00
06 Sep, 2023 43.95 45.0 43.95 44.55 10 Thousand
05 Sep, 2023 43.8 43.8 43.8 43.8 1000.00
04 Sep, 2023 43.6 43.8 43.6 43.8 8000.00
01 Sep, 2023 43.55 43.65 43.5 43.65 4000.00
31 Aug, 2023 44.2 44.5 43.05 43.55 54 Thousand
30 Aug, 2023 43.7 44.9 43.65 43.75 77 Thousand
29 Aug, 2023 43.2 43.7 42.8 43.55 7000.00
28 Aug, 2023 44.45 44.45 43.3 43.55 18 Thousand
25 Aug, 2023 45.25 45.25 43.85 43.85 86 Thousand