Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.1 47.1 47.0 47.0 2000.00
05 Oct, 2023 48.5 48.5 47.1 47.1 34 Thousand
04 Oct, 2023 47.5 49.5 47.2 49.1 49 Thousand
03 Oct, 2023 48.9 49.4 48.8 49.4 17 Thousand
02 Oct, 2023 47.95 48.9 46.95 48.9 30 Thousand
28 Sep, 2023 47.65 47.95 46.7 47.35 67 Thousand
27 Sep, 2023 48.0 48.0 46.0 46.7 7000.00
26 Sep, 2023 46.9 46.9 46.65 46.7 4000.00
25 Sep, 2023 46.2 46.75 45.65 46.35 62 Thousand
22 Sep, 2023 45.9 46.45 45.35 45.65 64 Thousand