Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 44.35 45.9 44.35 45.9 50 Thousand
14 Jul, 2023 46.3 46.55 45.35 45.85 61 Thousand
13 Jul, 2023 46.3 46.3 46.3 46.3 -
12 Jul, 2023 45.35 46.7 45.35 46.3 56 Thousand
11 Jul, 2023 46.75 46.75 45.0 45.45 10 Thousand
10 Jul, 2023 47.1 47.4 46.1 47.0 55 Thousand
07 Jul, 2023 46.8 47.4 46.2 46.3 69 Thousand
06 Jul, 2023 47.65 47.65 46.8 46.8 9000.00
05 Jul, 2023 46.85 47.9 46.75 47.65 64 Thousand
04 Jul, 2023 47.7 47.95 46.7 46.85 58 Thousand