Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 43.6 43.6 43.2 43.2 7000.00
11 Aug, 2023 44.0 46.7 43.55 43.55 36 Thousand
10 Aug, 2023 42.85 45.0 42.85 42.95 12 Thousand
09 Aug, 2023 42.8 42.8 42.8 42.8 -
08 Aug, 2023 43.4 43.9 43.4 43.9 2000.00
07 Aug, 2023 44.75 44.8 43.75 44.25 59 Thousand
04 Aug, 2023 44.7 44.95 43.6 43.7 68 Thousand
03 Aug, 2023 43.6 43.6 43.6 43.6 -
02 Aug, 2023 45.15 45.15 43.6 43.6 74 Thousand
01 Aug, 2023 44.35 45.4 43.8 43.95 75 Thousand