Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.25 47.8 47.25 47.8 6000.00
23 Oct, 2023 48.6 48.6 46.4 47.25 6000.00
20 Oct, 2023 46.5 47.6 45.2 47.45 54 Thousand
19 Oct, 2023 47.7 47.7 47.7 47.7 1000.00
18 Oct, 2023 46.5 48.05 46.5 48.05 7000.00
17 Oct, 2023 46.2 46.2 46.0 46.0 3000.00
16 Oct, 2023 47.3 47.45 45.85 46.4 67 Thousand
13 Oct, 2023 47.45 47.45 47.45 47.45 1000.00
12 Oct, 2023 46.7 47.85 46.6 47.15 61 Thousand
11 Oct, 2023 46.7 46.7 46.7 46.7 2000.00