Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 49.7 49.7 49.65 49.65 5000.00
04 Dec, 2023 49.5 49.5 49.5 49.5 4000.00
01 Dec, 2023 49.5 49.5 49.5 49.5 1000.00
30 Nov, 2023 49.0 49.3 48.9 49.3 8000.00
29 Nov, 2023 49.5 49.55 49.0 49.0 21 Thousand
28 Nov, 2023 49.75 50.5 49.6 49.6 9000.00
27 Nov, 2023 49.25 49.6 49.25 49.5 14 Thousand
24 Nov, 2023 49.35 49.35 49.0 49.0 3000.00
23 Nov, 2023 48.65 48.65 48.65 48.65 -
22 Nov, 2023 48.95 48.95 48.65 48.65 4000.00