Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 47.9 47.9 45.0 45.0 23 Thousand
08 Sep, 2023 46.75 49.25 46.75 47.9 17 Thousand
07 Sep, 2023 45.4 45.4 45.4 45.4 1000.00
06 Sep, 2023 43.95 45.0 43.95 44.55 10 Thousand
05 Sep, 2023 43.8 43.8 43.8 43.8 1000.00
04 Sep, 2023 43.6 43.8 43.6 43.8 8000.00
01 Sep, 2023 43.55 43.65 43.5 43.65 4000.00
31 Aug, 2023 44.2 44.5 43.05 43.55 54 Thousand
30 Aug, 2023 43.7 44.9 43.65 43.75 77 Thousand
29 Aug, 2023 43.2 43.7 42.8 43.55 7000.00