Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 46.3 46.3 46.3 46.3 -
12 Jul, 2023 45.35 46.7 45.35 46.3 56 Thousand
11 Jul, 2023 46.75 46.75 45.0 45.45 10 Thousand
10 Jul, 2023 47.1 47.4 46.1 47.0 55 Thousand
07 Jul, 2023 46.8 47.4 46.2 46.3 69 Thousand
06 Jul, 2023 47.65 47.65 46.8 46.8 9000.00
05 Jul, 2023 46.85 47.9 46.75 47.65 64 Thousand
04 Jul, 2023 47.7 47.95 46.7 46.85 58 Thousand
03 Jul, 2023 46.7 46.85 46.7 46.8 3000.00
30 Jun, 2023 47.0 47.8 46.5 46.7 51 Thousand