Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 48.3 48.3 48.0 48.3 8053.00
29 May, 2023 48.1 48.5 47.3 47.9 72 Thousand
26 May, 2023 47.5 47.5 47.5 47.5 1080.00
25 May, 2023 48.75 48.75 47.5 47.5 75 Thousand
24 May, 2023 48.55 48.95 47.3 48.2 27 Thousand
23 May, 2023 48.25 48.8 47.35 47.85 63 Thousand
22 May, 2023 47.25 47.25 47.25 47.25 -
19 May, 2023 48.5 48.6 47.25 47.25 72 Thousand
18 May, 2023 47.55 47.55 47.4 47.5 7000.00
17 May, 2023 48.5 48.5 47.35 47.35 10 Thousand