Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 50.4 | 52.5 | 50.0 | 51.4 | 10.99 Thousand |
| 10 Mar, 2023 | 55.0 | 55.0 | 51.0 | 51.0 | 14.03 Thousand |
| 09 Mar, 2023 | 53.9 | 54.6 | 53.9 | 54.0 | 7318.00 |
| 08 Mar, 2023 | 52.9 | 55.7 | 52.9 | 55.0 | 17.51 Thousand |
| 07 Mar, 2023 | 49.25 | 52.5 | 49.25 | 52.1 | 100.32 Thousand |
| 06 Mar, 2023 | 52.1 | 52.1 | 50.3 | 50.3 | 3428.00 |
| 03 Mar, 2023 | 50.8 | 51.3 | 50.0 | 50.6 | 5260.00 |
| 02 Mar, 2023 | 52.6 | 52.6 | 50.3 | 50.6 | 8468.00 |
| 01 Mar, 2023 | 51.8 | 51.8 | 51.0 | 51.8 | 8103.00 |
| 24 Feb, 2023 | 51.6 | 51.6 | 50.0 | 50.8 | 14.12 Thousand |
5213
5220
5223
5209
5210
5211