Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 44.8 45.1 44.8 45.1 4667.00
11 Jul, 2022 45.0 46.3 45.0 45.1 57.66 Thousand
08 Jul, 2022 47.7 47.7 45.4 45.4 78.75 Thousand
07 Jul, 2022 46.5 46.5 46.5 46.5 3754.00
06 Jul, 2022 44.2 45.2 44.2 45.2 4002.00
04 Jul, 2022 45.15 47.15 45.15 45.7 55.21 Thousand
01 Jul, 2022 46.9 46.9 46.85 46.85 3505.00
30 Jun, 2022 46.6 46.6 45.6 45.6 52.13 Thousand
28 Jun, 2022 46.1 46.25 46.1 46.25 2003.00
27 Jun, 2022 45.5 46.9 45.5 46.9 3403.00