Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 47.15 47.15 46.25 46.25 53 Thousand
06 May, 2022 47.0 47.85 46.8 46.8 58.16 Thousand
05 May, 2022 47.2 47.4 46.35 46.35 54 Thousand
29 Apr, 2022 46.5 46.5 46.5 46.5 1002.00
28 Apr, 2022 47.2 47.55 46.5 46.65 57 Thousand
27 Apr, 2022 47.0 47.0 46.0 46.65 9044.00
26 Apr, 2022 47.7 49.3 47.0 47.0 58 Thousand
25 Apr, 2022 48.75 48.75 47.7 47.7 52.01 Thousand
21 Apr, 2022 47.15 47.15 47.15 47.15 1002.00
20 Apr, 2022 48.15 48.15 47.15 47.15 53 Thousand