Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 51.0 51.0 49.25 50.2 3045.00
23 Feb, 2022 49.8 51.0 48.05 51.0 65.17 Thousand
22 Feb, 2022 48.5 48.5 48.5 48.5 2009.00
21 Feb, 2022 47.5 48.95 47.5 48.9 8259.00
18 Feb, 2022 48.9 48.9 47.2 48.5 51 Thousand
17 Feb, 2022 48.45 50.0 48.3 48.3 6008.00
16 Feb, 2022 47.7 49.2 47.65 48.0 55.1 Thousand
15 Feb, 2022 47.85 47.85 46.5 46.65 44.12 Thousand
14 Feb, 2022 46.9 48.8 46.2 47.3 62.05 Thousand
11 Feb, 2022 47.9 47.95 47.9 47.95 2447.00