Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 47.8 47.8 46.3 46.5 6001.00
15 Dec, 2021 46.5 46.5 46.5 46.5 2169.00
14 Dec, 2021 48.1 49.0 46.0 47.3 11 Thousand
10 Dec, 2021 46.8 48.0 46.35 46.95 7000.00
09 Dec, 2021 48.3 48.3 45.55 46.8 5055.00
08 Dec, 2021 47.0 47.0 47.0 47.0 2011.00
07 Dec, 2021 47.0 47.0 47.0 47.0 1635.00
30 Nov, 2021 48.55 48.55 48.55 48.55 1000.00
29 Nov, 2021 48.6 48.6 48.6 48.6 2000.00
26 Nov, 2021 47.5 47.5 47.5 47.5 1031.00