Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 50.0 50.0 47.8 49.3 7014.00
06 Oct, 2021 46.6 49.0 46.6 48.7 6002.00
05 Oct, 2021 47.35 47.4 47.35 47.4 2020.00
04 Oct, 2021 48.0 48.5 48.0 48.5 4001.00
01 Oct, 2021 48.5 48.5 48.15 48.5 10 Thousand
28 Sep, 2021 49.05 49.1 49.05 49.1 2001.00
27 Sep, 2021 49.6 49.6 49.6 49.6 2001.00
22 Sep, 2021 48.05 52.0 48.05 50.3 55 Thousand
17 Sep, 2021 48.3 49.7 48.3 49.0 14.02 Thousand
15 Sep, 2021 49.0 49.0 49.0 49.0 4011.00