Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 55.8 55.8 55.8 55.8 1056.00
23 Aug, 2021 54.5 55.5 54.5 55.5 2085.00
19 Aug, 2021 53.0 56.0 53.0 56.0 5177.00
17 Aug, 2021 54.2 55.8 54.2 54.9 45 Thousand
16 Aug, 2021 54.1 54.1 54.1 54.1 2145.00
12 Aug, 2021 56.4 56.4 53.5 54.1 11 Thousand
10 Aug, 2021 55.1 55.2 54.3 55.2 4857.00
09 Aug, 2021 55.6 55.6 55.4 55.4 2049.00
06 Aug, 2021 56.0 56.6 55.6 56.6 3000.00
05 Aug, 2021 56.7 56.7 56.7 56.7 1000.00