Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 55.3 | 55.7 | 55.3 | 55.6 | 6002.00 |
| 03 Aug, 2021 | 57.1 | 57.3 | 57.1 | 57.3 | 3002.00 |
| 02 Aug, 2021 | 56.0 | 57.1 | 55.0 | 57.1 | 3001.00 |
| 29 Jul, 2021 | 55.1 | 56.1 | 55.1 | 56.1 | 4000.00 |
| 27 Jul, 2021 | 54.9 | 56.9 | 54.8 | 56.9 | 3011.00 |
| 22 Jul, 2021 | 56.5 | 57.1 | 56.5 | 57.1 | 3001.00 |
| 21 Jul, 2021 | 58.0 | 58.0 | 55.2 | 56.5 | 8039.00 |
| 20 Jul, 2021 | 58.0 | 59.6 | 58.0 | 58.1 | 11.08 Thousand |
| 19 Jul, 2021 | 57.0 | 58.0 | 57.0 | 58.0 | 9057.00 |
| 16 Jul, 2021 | 55.2 | 55.5 | 55.2 | 55.5 | 3044.00 |
5213
5220
5223
5209
5210
5211