Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 56.5 57.6 56.2 57.6 11.13 Thousand
29 Jun, 2021 57.0 58.8 56.9 57.0 6003.00
28 Jun, 2021 56.6 57.8 56.6 57.8 6104.00
25 Jun, 2021 56.8 57.9 56.8 57.9 6000.00
24 Jun, 2021 56.8 57.7 56.8 57.7 4009.00
21 Jun, 2021 55.0 56.7 55.0 56.7 7004.00
18 Jun, 2021 56.7 56.7 56.7 56.7 1022.00
17 Jun, 2021 57.5 57.5 57.5 57.5 4113.00
16 Jun, 2021 60.1 60.1 57.8 57.8 4000.00
15 Jun, 2021 57.5 58.6 57.5 58.6 4004.00